Figma Inc. (FIG)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.figma.com
Current Period Close
$21.49
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$23.95
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.46 (-10.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $21.49 | - | - | - |
| Oct 15, 2026 | $22.99 | - | - | - |
| Oct 14, 2026 | $21.48 | Jul 17, 2026 | $23.95 | -10.31% |
| Oct 13, 2026 | $21.76 | Jul 16, 2026 | $23.41 | -7.05% |
| Oct 12, 2026 | $21.96 | Jul 15, 2026 | $23.50 | -6.55% |
| Oct 09, 2026 | $22.50 | Jul 14, 2026 | $23.86 | -5.70% |
| Oct 08, 2026 | $22.63 | Jul 13, 2026 | $23.65 | -4.31% |
| Oct 07, 2026 | $21.62 | Jul 10, 2026 | $21.11 | +2.42% |
| Oct 06, 2026 | $21.93 | Jul 09, 2026 | $22.26 | -1.48% |
| Oct 05, 2026 | $22.01 | Jul 08, 2026 | $21.67 | +1.57% |
| Oct 02, 2026 | $21.36 | Jul 07, 2026 | $22.19 | -3.74% |
| Oct 01, 2026 | $21.57 | Jul 06, 2026 | $21.08 | +2.32% |
| Sep 30, 2026 | $21.02 | Jul 02, 2026 | $21.34 | -1.50% |
| Sep 29, 2026 | $20.72 | Jul 01, 2026 | $19.49 | +6.31% |
| Sep 28, 2026 | $20.25 | Jun 30, 2026 | $18.09 | +11.94% |
Page 1 of 5