FG Communities Holdings Inc. 8.00% Cumulative Preferred Stock (FGCPP)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Oct 2 to Oct 30, 2025.
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$26.42
Oct 02, 2026 - Oct 30, 2026
Previous Year Close
$0.00
Oct 02, 2025 - Oct 30, 2025
Net Comparison Delta
+$26.42 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $26.42 | - | - | - |
| Oct 29, 2026 | $25.05 | - | - | - |
| Oct 28, 2026 | $25.59 | - | - | - |
| Oct 27, 2026 | $25.59 | - | - | - |
| Oct 22, 2026 | $25.60 | - | - | - |
| Oct 21, 2026 | $25.60 | - | - | - |
| Oct 20, 2026 | $25.25 | - | - | - |
| Oct 19, 2026 | $25.00 | - | - | - |
| Oct 16, 2026 | $26.00 | - | - | - |
| Oct 15, 2026 | $25.55 | - | - | - |
| Oct 14, 2026 | $24.00 | - | - | - |
| Oct 13, 2026 | $25.29 | - | - | - |
| Oct 12, 2026 | $25.29 | - | - | - |
| Oct 09, 2026 | $24.03 | - | - | - |
| Oct 08, 2026 | $24.50 | - | - | - |
Page 1 of 2