FG Communities Holdings Inc. 8.00% Cumulative Preferred Stock (FGCPP)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Oct 8 to Nov 5, 2025.
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$25.50
Oct 08, 2026 - Nov 05, 2026
Previous Year Close
$19.57
Oct 08, 2025 - Nov 05, 2025
Net Comparison Delta
+$5.93 (+30.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $25.50 | Oct 31, 2025 | $19.00 | +34.21% |
| Oct 30, 2026 | $26.42 | Oct 30, 2025 | $19.15 | +37.96% |
| Oct 29, 2026 | $25.05 | Oct 29, 2025 | $19.15 | +30.81% |
| Oct 28, 2026 | $25.59 | Oct 28, 2025 | $19.15 | +33.63% |
| Oct 27, 2026 | $25.59 | Oct 27, 2025 | $20.80 | +23.01% |
| Oct 26, 2026 | $25.60 | Oct 24, 2025 | $19.50 | +31.28% |
| Oct 23, 2026 | $25.60 | Oct 23, 2025 | $18.99 | +34.81% |
| Oct 22, 2026 | $25.60 | Oct 22, 2025 | $18.17 | +40.89% |
| Oct 21, 2026 | $25.60 | Oct 21, 2025 | $18.37 | +39.36% |
| Oct 20, 2026 | $25.25 | Oct 20, 2025 | $18.22 | +38.56% |
| Oct 19, 2026 | $25.00 | Oct 17, 2025 | $17.90 | +39.66% |
| Oct 16, 2026 | $26.00 | Oct 16, 2025 | $18.43 | +41.07% |
| Oct 15, 2026 | $25.55 | Oct 15, 2025 | $18.41 | +38.78% |
| Oct 14, 2026 | $24.00 | Oct 14, 2025 | $17.96 | +33.63% |
| Oct 13, 2026 | $25.29 | Oct 13, 2025 | $18.80 | +34.52% |
Page 1 of 2