stockNASDAQ: FGCPP • 7 Days Updates
FG Communities Holdings Inc. 8.00% Cumulative Preferred Stock (FGCPP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
FG Communities Holdings Inc. 8.00% Cumulative Preferred Stock (FGCPP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
FG Communities Holdings Inc. 8.00% Cumulative Preferred StockNASDAQ: FGCPP
Latest Close
$24.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGCPP session performance
✓ Latest Close USD
$24.03
Latest session close
$-0.2vs period start
Period Return % % GAIN
-0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.5 / $23.7
Period range envelope
$0.80channel spread
Total Volume SHARES
813
Period turnover
Avg: 162/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.03 | -0.70% | $24.03 | $24.03 | 207 |
| Oct 07, 2026 | $24.20 | +0.00% | $24.20 | $23.70 | 6 |
| Oct 06, 2026 | $23.72 | -3.18% | $23.72 | $23.72 | 300 |
| Oct 05, 2026 | $24.50 | +1.11% | $24.50 | $23.70 | 300 |
| Oct 02, 2026 | $24.23 | +0.00% | $24.23 | $24.23 | 0 |