Franklin Covey Company (FC)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.75
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$21.61
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-2.86 (-13.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $18.75 | - | - | - |
| Oct 21, 2026 | $17.87 | Apr 24, 2026 | $21.61 | -17.31% |
| Oct 20, 2026 | $18.24 | Apr 23, 2026 | $21.86 | -16.56% |
| Oct 19, 2026 | $17.92 | Apr 22, 2026 | $22.87 | -21.64% |
| Oct 16, 2026 | $17.95 | Apr 21, 2026 | $23.26 | -22.83% |
| Oct 15, 2026 | $18.16 | Apr 20, 2026 | $23.38 | -22.33% |
| Oct 14, 2026 | $18.35 | Apr 17, 2026 | $23.58 | -22.18% |
| Oct 13, 2026 | $18.62 | Apr 16, 2026 | $23.07 | -19.29% |
| Oct 12, 2026 | $18.67 | Apr 15, 2026 | $23.25 | -19.70% |
| Oct 09, 2026 | $18.15 | Apr 14, 2026 | $23.01 | -21.12% |
| Oct 08, 2026 | $18.25 | Apr 13, 2026 | $22.74 | -19.74% |
| Oct 07, 2026 | $18.05 | Apr 10, 2026 | $21.55 | -16.24% |
| Oct 06, 2026 | $17.45 | Apr 09, 2026 | $21.50 | -18.84% |
| Oct 05, 2026 | $17.35 | Apr 08, 2026 | $21.77 | -20.30% |
| Oct 02, 2026 | $17.33 | Apr 07, 2026 | $22.02 | -21.30% |
Page 1 of 9