Franklin Covey Company (FC)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$16.15
May 10, 2026 - Nov 06, 2026
Previous Period Close
$22.15
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-6.00 (-27.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $16.15 | - | - | - |
| Nov 05, 2026 | $16.16 | - | - | - |
| Nov 04, 2026 | $17.33 | May 08, 2026 | $22.15 | -21.76% |
| Nov 03, 2026 | $17.17 | May 07, 2026 | $22.55 | -23.86% |
| Nov 02, 2026 | $17.35 | May 06, 2026 | $22.45 | -22.72% |
| Oct 30, 2026 | $18.10 | May 05, 2026 | $22.54 | -19.70% |
| Oct 29, 2026 | $18.46 | May 04, 2026 | $21.89 | -15.67% |
| Oct 28, 2026 | $18.39 | May 01, 2026 | $21.48 | -14.39% |
| Oct 27, 2026 | $18.32 | Apr 30, 2026 | $21.20 | -13.58% |
| Oct 26, 2026 | $18.59 | Apr 29, 2026 | $21.63 | -14.05% |
| Oct 23, 2026 | $18.68 | Apr 28, 2026 | $22.25 | -16.04% |
| Oct 22, 2026 | $18.93 | Apr 27, 2026 | $21.28 | -11.04% |
| Oct 21, 2026 | $17.87 | Apr 24, 2026 | $21.61 | -17.31% |
| Oct 20, 2026 | $18.24 | Apr 23, 2026 | $21.86 | -16.56% |
| Oct 19, 2026 | $17.92 | Apr 22, 2026 | $22.87 | -21.64% |
Page 1 of 9