stockNASDAQ: FA • Today's Updates
First Advantage Corporation (FA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:fadv.com
NASDAQ MarketTrading In Progress Wall Street: 1:49 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:49 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$18.22
Opening Gap$-0.27(-1.46%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:49 PM ET
$18.37
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.12 (-0.65%)
Intraday (from open)+$0.15 (+0.82%)
Day's High & Low Range
Session Low
$18.13
Session High
$18.43
Low ($18.13)Last Recorded Trade Price ($18.37)High ($18.43)
Trading Activity & Liquidity
Shares Traded
2.39M
2,391,515 shares
Dollar Volume
$43.93M
Close × Volume traded
Session Turnover$43.93M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for First Advantage Corporation (FA).
Oct 07, 2026
Started At (Open)
$18.22
Previous Close
$18.49
Session High
$18.43
Session Low
$18.13
Last Recorded Trade Price
$18.37
Gained / Lost ($)
$-0.12
Gained / Lost (%)
-0.65%
Day's Spread
$0.30