stockNASDAQ: EYE • 28 Days Updates
National Vision Holdings Inc. (EYE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nationalvision.com
Price & Performance Trajectory
National Vision Holdings Inc.NASDAQ: EYE
Latest Close
$16.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEYE session performance
✓ Latest Close USD
$16.68
Latest session close
$-0.61vs period start
Period Return % % GAIN
-3.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.77 / $15.81
Period range envelope
$1.96channel spread
Total Volume SHARES
40.63M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.68 | -0.36% | $16.82 | $16.54 | 975.6K |
| Oct 08, 2026 | $16.74 | -0.48% | $16.99 | $16.50 | 2.13M |
| Oct 07, 2026 | $16.82 | +0.48% | $17.19 | $16.48 | 2.51M |
| Oct 06, 2026 | $16.74 | +1.33% | $16.93 | $16.45 | 1.55M |
| Oct 05, 2026 | $16.52 | +0.73% | $16.72 | $16.17 | 1.66M |
| Oct 02, 2026 | $16.40 | +0.00% | $16.85 | $16.28 | 2.11M |
| Sep 25, 2026 | $16.53 | +0.73% | $16.81 | $16.41 | 1.34M |
| Sep 24, 2026 | $16.41 | +0.31% | $16.71 | $16.14 | 1.72M |
| Sep 23, 2026 | $16.36 | -1.45% | $16.82 | $16.02 | 2.39M |
| Sep 22, 2026 | $16.60 | +0.91% | $17.00 | $15.95 | 5.10M |
| Sep 21, 2026 | $16.45 | -2.52% | $17.12 | $16.43 | 1.65M |
| Sep 18, 2026 | $16.88 | +0.03% | $16.93 | $16.59 | 5.11M |
| Sep 17, 2026 | $16.87 | +2.55% | $16.93 | $15.96 | 2.11M |
| Sep 16, 2026 | $16.45 | +3.79% | $17.06 | $16.05 | 2.84M |
| Sep 15, 2026 | $15.85 | -9.48% | $17.43 | $15.81 | 2.47M |
Page 1 of 2