stockNASDAQ: EWAV • 28 Days Updates
East West Ave Acquisition Corp. (EWAV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
East West Ave Acquisition Corp.NASDAQ: EWAV
Latest Close
$9.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEWAV session performance
✓ Latest Close USD
$9.92
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.94 / $9.89
Period range envelope
$0.05channel spread
Total Volume SHARES
611.8K
Period turnover
Avg: 38.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.92 | +0.15% | $9.93 | $9.92 | 1.9K |
| Oct 07, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 49.6K |
| Oct 02, 2026 | $9.94 | +0.00% | $9.94 | $9.91 | 7 |
| Sep 30, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 41.4K |
| Sep 28, 2026 | $9.91 | +0.10% | $9.91 | $9.91 | 816 |
| Sep 25, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Sep 24, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Sep 23, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Sep 22, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Sep 21, 2026 | $9.90 | +0.00% | $9.91 | $9.90 | 133 |
| Sep 18, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 372.7K |
| Sep 17, 2026 | $9.90 | +0.00% | $9.91 | $9.90 | 10.5K |
| Sep 16, 2026 | $9.90 | +0.10% | $9.90 | $9.89 | 2.8K |
| Sep 15, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 1.0K |
| Sep 14, 2026 | $9.89 | +0.00% | $9.90 | $9.89 | 101.4K |
Page 1 of 2