stockNYSE: EVG • 7 Days Updates
Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest (EVG) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest (EVG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial InterestNYSE: EVG
Latest Close
$10.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVG session performance
✓ Latest Close USD
$10.15
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $9.99
Period range envelope
$0.26channel spread
Total Volume SHARES
132.8K
Period turnover
Avg: 22.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.15 | -0.20% | $10.20 | $10.03 | 16.1K |
| Oct 21, 2026 | $10.17 | -0.12% | $10.23 | $10.10 | 20.4K |
| Oct 20, 2026 | $10.18 | -0.37% | $10.19 | $10.06 | 7.4K |
| Oct 19, 2026 | $10.22 | +0.49% | $10.25 | $10.19 | 29.9K |
| Oct 16, 2026 | $10.17 | +0.00% | $10.23 | $10.06 | 33.0K |
| Oct 15, 2026 | $10.17 | +1.31% | $10.22 | $9.99 | 26.0K |