stockNYSE: EVF • 12 Months Updates
Eaton Vance Senior Income Trust (EVF) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Eaton Vance Senior Income Trust (EVF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Senior Income TrustNYSE: EVF
Latest Close
$4.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVF session performance
✓ Latest Close USD
$4.85
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.87 / $4.82
Period range envelope
$0.05channel spread
Total Volume SHARES
579.2K
Period turnover
Avg: 52.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.85 | +0.41% | $4.85 | $4.84 | 53.2K |
| Oct 09, 2026 | $4.83 | +0.00% | $4.85 | $4.82 | 35.8K |
| Oct 08, 2026 | $4.83 | -0.41% | $4.85 | $4.82 | 22.2K |
| Oct 07, 2026 | $4.85 | -0.41% | $4.87 | $4.85 | 16.4K |
| Oct 06, 2026 | $4.87 | +0.62% | $4.87 | $4.84 | 47.3K |
| Oct 05, 2026 | $4.84 | -0.31% | $4.86 | $4.83 | 108.7K |
| Oct 02, 2026 | $4.86 | +0.41% | $4.86 | $4.85 | 58.9K |
| Oct 01, 2026 | $4.84 | -0.21% | $4.85 | $4.83 | 38.0K |
| Sep 30, 2026 | $4.85 | +0.41% | $4.87 | $4.83 | 93.5K |
| Sep 29, 2026 | $4.83 | -0.41% | $4.86 | $4.82 | 52.7K |
| Sep 28, 2026 | $4.85 | -0.41% | $4.86 | $4.83 | 52.4K |