stockNASDAQ: EVER • 7 Days Updates
EverQuote Inc. (EVER) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.everquote.com
Price & Performance Trajectory
EverQuote Inc.NASDAQ: EVER
Latest Close
$19.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVER session performance
✓ Latest Close USD
$19.80
Latest session close
+$0.3vs period start
Period Return % % GAIN
+1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.09 / $18.93
Period range envelope
$2.16channel spread
Total Volume SHARES
3.77M
Period turnover
Avg: 627.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.80 | -4.53% | $21.09 | $19.55 | 447.4K |
| Oct 08, 2026 | $20.74 | +6.96% | $20.78 | $19.39 | 672.1K |
| Oct 07, 2026 | $19.39 | +0.00% | $19.66 | $19.21 | 564.0K |
| Oct 06, 2026 | $19.39 | -0.10% | $19.48 | $18.93 | 448.7K |
| Oct 05, 2026 | $19.41 | -0.46% | $19.49 | $19.05 | 992.3K |
| Oct 02, 2026 | $19.50 | -2.40% | $20.05 | $19.21 | 641.6K |