stockNASDAQ: EURK • 12 Months Updates
Eureka Acquisition Corp (EURK) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Price & Performance Trajectory
Eureka Acquisition CorpNASDAQ: EURK
Latest Close
$11.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEURK session performance
✓ Latest Close USD
$11.55
Latest session close
+$0.73vs period start
Period Return % % GAIN
+6.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.28 / $10.77
Period range envelope
$3.51channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 6.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(240 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.55 | +0.00% | $11.55 | $11.55 | 12 |
| Oct 12, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 30 |
| Oct 09, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 0 |
| Oct 08, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 0 |
| Oct 07, 2026 | $11.50 | -0.43% | $11.50 | $11.50 | 5.6K |
| Oct 01, 2026 | $11.55 | +0.00% | $11.55 | $11.55 | 46 |
| Sep 25, 2026 | $11.54 | +0.00% | $11.54 | $11.54 | 52 |
| Sep 24, 2026 | $11.55 | +0.43% | $11.55 | $11.55 | 700 |
| Sep 23, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 0 |
| Sep 22, 2026 | $11.50 | +0.00% | $11.50 | $11.50 | 200 |
| Sep 21, 2026 | $11.50 | +0.09% | $11.53 | $11.48 | 20.9K |
| Sep 18, 2026 | $11.49 | +0.00% | $11.49 | $11.49 | 0 |
| Sep 17, 2026 | $11.49 | +0.00% | $11.49 | $11.31 | 1.5K |
| Sep 16, 2026 | $11.49 | +0.35% | $11.49 | $11.35 | 1.4K |
| Sep 15, 2026 | $11.45 | -0.35% | $11.45 | $11.35 | 5.9K |
Page 1 of 16