Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest (ETB)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$15.09
May 03, 2026 - Oct 30, 2026
Previous Period Close
$15.45
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.36 (-2.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $15.09 | - | - | - |
| Oct 29, 2026 | $15.28 | - | - | - |
| Oct 28, 2026 | $15.22 | May 01, 2026 | $15.45 | -1.49% |
| Oct 27, 2026 | $15.22 | Apr 30, 2026 | $15.52 | -1.93% |
| Oct 26, 2026 | $15.22 | Apr 29, 2026 | $15.38 | -1.04% |
| Oct 23, 2026 | $15.12 | Apr 28, 2026 | $15.25 | -0.85% |
| Oct 22, 2026 | $15.24 | Apr 27, 2026 | $15.32 | -0.52% |
| Oct 21, 2026 | $15.39 | Apr 24, 2026 | $15.15 | +1.58% |
| Oct 20, 2026 | $15.35 | Apr 23, 2026 | $15.12 | +1.52% |
| Oct 19, 2026 | $15.31 | Apr 22, 2026 | $15.14 | +1.12% |
| Oct 16, 2026 | $15.17 | Apr 21, 2026 | $15.14 | +0.20% |
| Oct 15, 2026 | $15.25 | Apr 20, 2026 | $15.15 | +0.66% |
| Oct 14, 2026 | $15.40 | Apr 17, 2026 | $15.28 | +0.79% |
| Oct 13, 2026 | $15.54 | Apr 16, 2026 | $15.27 | +1.77% |
| Oct 12, 2026 | $15.58 | Apr 15, 2026 | $15.33 | +1.63% |
Page 1 of 9