stockNYSE: ETB • 12 Months Updates
Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest (ETB) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest (ETB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial InterestNYSE: ETB
Latest Close
$15.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETB session performance
✓ Latest Close USD
$15.31
Latest session close
+$0.22vs period start
Period Return % % GAIN
+1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.82 / $13.86
Period range envelope
$1.96channel spread
Total Volume SHARES
13.51M
Period turnover
Avg: 53.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $15.31 | +0.92% | $15.32 | $15.20 | 93.0K |
| Oct 16, 2026 | $15.17 | -0.52% | $15.35 | $15.12 | 71.1K |
| Oct 15, 2026 | $15.25 | -0.97% | $15.34 | $15.21 | 91.6K |
| Oct 14, 2026 | $15.40 | -0.90% | $15.54 | $15.36 | 50.2K |
| Oct 13, 2026 | $15.54 | -0.26% | $15.59 | $15.53 | 39.1K |
| Oct 12, 2026 | $15.58 | -0.26% | $15.63 | $15.49 | 48.1K |
| Oct 09, 2026 | $15.62 | +1.03% | $15.64 | $15.46 | 82.3K |
| Oct 08, 2026 | $15.46 | -0.13% | $15.56 | $15.38 | 61.7K |
| Oct 07, 2026 | $15.48 | +0.00% | $15.48 | $15.36 | 35.0K |
| Oct 06, 2026 | $15.48 | +0.58% | $15.53 | $15.41 | 41.1K |
| Oct 05, 2026 | $15.39 | +0.07% | $15.46 | $15.29 | 54.9K |
| Oct 02, 2026 | $15.38 | +0.26% | $15.48 | $15.34 | 43.3K |
| Oct 01, 2026 | $15.34 | +0.07% | $15.36 | $15.19 | 47.2K |
| Sep 30, 2026 | $15.33 | -0.33% | $15.52 | $15.29 | 81.2K |
| Sep 29, 2026 | $15.38 | +0.20% | $15.42 | $15.25 | 62.5K |
Page 1 of 17