stockNASDAQ: ESLA • 6 Months Updates
Estrella Immunopharma Inc. (ESLA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:estrellabio.com/investors
Price & Performance Trajectory
Estrella Immunopharma Inc.NASDAQ: ESLA
Latest Close
$0.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESLA session performance
✓ Latest Close USD
$0.43
Latest session close
$-1.38vs period start
Period Return % % GAIN
-76.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.96 / $0.3
Period range envelope
$1.66channel spread
Total Volume SHARES
91.50M
Period turnover
Avg: 737.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.43 | -19.66% | $0.51 | $0.42 | 4.23M |
| Oct 15, 2026 | $0.54 | +68.35% | $0.85 | $0.30 | 61.47M |
| Oct 14, 2026 | $0.32 | +1.24% | $0.33 | $0.30 | 181.5K |
| Oct 13, 2026 | $0.31 | -4.56% | $0.34 | $0.30 | 319.0K |
| Oct 12, 2026 | $0.33 | -19.76% | $0.36 | $0.32 | 900.0K |
| Oct 09, 2026 | $0.41 | -1.91% | $0.44 | $0.31 | 19.85M |
| Oct 08, 2026 | $0.42 | -0.24% | $0.43 | $0.36 | 71.1K |
| Oct 07, 2026 | $0.42 | -2.33% | $0.44 | $0.41 | 48.9K |
| Oct 06, 2026 | $0.43 | -2.50% | $0.46 | $0.41 | 68.6K |
| Oct 05, 2026 | $0.44 | -5.98% | $0.46 | $0.44 | 31.1K |
| Oct 02, 2026 | $0.47 | -1.47% | $0.51 | $0.46 | 14.5K |
| Oct 01, 2026 | $0.48 | +1.71% | $0.48 | $0.46 | 14.4K |
| Sep 30, 2026 | $0.47 | +1.52% | $0.50 | $0.46 | 18.4K |
| Sep 29, 2026 | $0.46 | +6.73% | $0.49 | $0.44 | 26.1K |
| Sep 28, 2026 | $0.43 | -10.40% | $0.50 | $0.43 | 36.0K |
Page 1 of 9