EagleRock Land LLC Class A shares representing limited liability company interests (EROK)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$18.94
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$21.59
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-2.65 (-12.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $18.94 | - | - | - |
| Oct 30, 2026 | $19.81 | - | - | - |
| Oct 29, 2026 | $20.38 | Oct 05, 2026 | $21.59 | -5.60% |
| Oct 28, 2026 | $20.73 | Oct 02, 2026 | $21.37 | -2.99% |
| Oct 27, 2026 | $19.53 | Sep 29, 2026 | $20.27 | -3.65% |
| Oct 26, 2026 | $19.67 | Sep 28, 2026 | $21.39 | -8.04% |
| Oct 23, 2026 | $18.24 | Sep 25, 2026 | $21.57 | -15.44% |
| Oct 22, 2026 | $19.00 | Sep 24, 2026 | $22.01 | -13.68% |
| Oct 21, 2026 | $18.41 | Sep 23, 2026 | $22.09 | -16.66% |
| Oct 20, 2026 | $18.38 | Sep 22, 2026 | $22.32 | -17.65% |
| Oct 19, 2026 | $17.46 | Sep 21, 2026 | $23.62 | -26.08% |
| Oct 16, 2026 | $17.57 | Sep 18, 2026 | $23.65 | -25.71% |
| Oct 15, 2026 | $18.30 | Sep 17, 2026 | $23.81 | -23.14% |
| Oct 14, 2026 | $19.00 | Sep 16, 2026 | $23.89 | -20.47% |
| Oct 13, 2026 | $20.47 | Sep 15, 2026 | $24.40 | -16.11% |
Page 1 of 2