EQT Corporation (EQT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.eqt.com
Current Period Close
$54.30
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$58.48
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-4.18 (-7.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $54.30 | - | - | - |
| Oct 15, 2026 | $52.45 | Apr 17, 2026 | $58.48 | -10.31% |
| Oct 14, 2026 | $52.75 | Apr 16, 2026 | $58.39 | -9.66% |
| Oct 13, 2026 | $54.43 | Apr 15, 2026 | $56.76 | -4.11% |
| Oct 12, 2026 | $53.22 | Apr 14, 2026 | $56.71 | -6.15% |
| Oct 09, 2026 | $52.83 | Apr 13, 2026 | $57.70 | -8.44% |
| Oct 08, 2026 | $52.94 | Apr 10, 2026 | $58.68 | -9.78% |
| Oct 07, 2026 | $52.31 | Apr 09, 2026 | $59.47 | -12.04% |
| Oct 06, 2026 | $52.47 | Apr 08, 2026 | $60.18 | -12.81% |
| Oct 05, 2026 | $51.12 | Apr 07, 2026 | $60.69 | -15.77% |
| Oct 02, 2026 | $50.17 | Apr 06, 2026 | $60.40 | -16.94% |
| Oct 01, 2026 | $50.09 | Apr 02, 2026 | $59.70 | -16.10% |
| Sep 30, 2026 | $48.56 | Apr 01, 2026 | $61.09 | -20.51% |
| Sep 29, 2026 | $48.88 | Mar 31, 2026 | $63.64 | -23.19% |
| Sep 28, 2026 | $49.87 | Mar 30, 2026 | $64.44 | -22.61% |
Page 1 of 9