Equillium Inc. (EQ)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:equilliumbio.com/investors/default.aspx
Current Period Close
$1.25
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$2.05
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.80 (-39.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.25 | Apr 27, 2026 | $2.04 | -38.73% |
| Oct 23, 2026 | $1.23 | Apr 24, 2026 | $2.16 | -43.06% |
| Oct 22, 2026 | $1.27 | Apr 23, 2026 | $2.17 | -41.47% |
| Oct 21, 2026 | $1.42 | Apr 22, 2026 | $2.33 | -39.06% |
| Oct 20, 2026 | $1.38 | Apr 21, 2026 | $2.15 | -35.81% |
| Oct 19, 2026 | $1.24 | Apr 20, 2026 | $2.01 | -38.31% |
| Oct 16, 2026 | $1.19 | Apr 17, 2026 | $2.05 | -41.95% |
| Oct 15, 2026 | $1.32 | Apr 16, 2026 | $1.98 | -33.33% |
| Oct 14, 2026 | $1.30 | Apr 15, 2026 | $2.05 | -36.59% |
| Oct 13, 2026 | $1.32 | Apr 14, 2026 | $1.92 | -31.25% |
| Oct 12, 2026 | $1.50 | Apr 13, 2026 | $1.70 | -11.76% |
| Oct 09, 2026 | $1.41 | Apr 10, 2026 | $1.80 | -21.67% |
| Oct 08, 2026 | $1.44 | Apr 09, 2026 | $1.91 | -24.61% |
| Oct 07, 2026 | $1.39 | Apr 08, 2026 | $1.80 | -22.78% |
| Oct 06, 2026 | $1.42 | Apr 07, 2026 | $1.92 | -26.04% |
Page 1 of 9