stockNYSE: EMO • 28 Days Updates
ClearBridge Energy Midstream Opportunity Fund Inc. (EMO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
ClearBridge Energy Midstream Opportunity Fund Inc. (EMO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
ClearBridge Energy Midstream Opportunity Fund Inc.NYSE: EMO
Latest Close
$51.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMO session performance
✓ Latest Close USD
$51.19
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.82 / $49.5
Period range envelope
$3.32channel spread
Total Volume SHARES
436.6K
Period turnover
Avg: 43.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $51.19 | +0.85% | $51.98 | $50.62 | 36.0K |
| Oct 08, 2026 | $50.76 | +0.83% | $51.22 | $50.26 | 38.6K |
| Oct 07, 2026 | $50.34 | -1.39% | $50.93 | $50.03 | 26.1K |
| Oct 06, 2026 | $51.05 | +1.51% | $51.34 | $50.01 | 34.9K |
| Oct 05, 2026 | $50.29 | -0.04% | $50.59 | $49.90 | 63.0K |
| Oct 02, 2026 | $50.31 | +0.74% | $50.31 | $49.55 | 50.4K |
| Oct 01, 2026 | $49.94 | -0.36% | $51.00 | $49.50 | 52.5K |
| Sep 30, 2026 | $50.12 | -1.40% | $52.46 | $49.90 | 60.8K |
| Sep 29, 2026 | $50.83 | -0.84% | $52.60 | $50.13 | 40.0K |
| Sep 28, 2026 | $51.26 | -0.25% | $52.82 | $51.00 | 34.4K |