stockNASDAQ: EML • Today's Updates
Eastern Company (The) (EML) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:easterncompany.com
NASDAQ MarketOfficial Close Wall Street: 4:43 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$25.22
Opening Gap+$0.28(+1.12%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$25.14
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.20 (+0.80%)
Intraday (from open)$-0.08 (-0.32%)
Day's High & Low Range
Session Low
$25.04
Session High
$25.37
Low ($25.04)Closed At ($25.14)High ($25.37)
Trading Activity & Liquidity
Shares Traded
6.0K
5,960 shares
Dollar Volume
$149.8K
Close × Volume traded
Session Turnover$149.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Eastern Company (The) (EML).
Oct 08, 2026
Started At (Open)
$25.22
Previous Close
$24.94
Session High
$25.37
Session Low
$25.04
Closed At
$25.14
Gained / Lost ($)
+$0.20
Gained / Lost (%)
+0.80%
Day's Spread
$0.33