stockNASDAQ: EMIS • 12 Months Updates
Emmis Acquisition Corp. (EMIS) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:emmisacquisition.com/investors
Price & Performance Trajectory
Emmis Acquisition Corp.NASDAQ: EMIS
Latest Close
$10.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMIS session performance
✓ Latest Close USD
$10.27
Latest session close
+$0.32vs period start
Period Return % % GAIN
+3.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $9.9
Period range envelope
$0.37channel spread
Total Volume SHARES
4.75M
Period turnover
Avg: 20.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(233 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 6 |
| Sep 24, 2026 | $10.26 | +0.10% | $10.26 | $10.25 | 385.3K |
| Sep 23, 2026 | $10.25 | +0.10% | $10.25 | $10.23 | 1.9K |
| Sep 22, 2026 | $10.24 | -0.19% | $10.24 | $10.24 | 243.7K |
| Sep 21, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 100 |
| Sep 18, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 25 |
| Sep 17, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 16, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 15, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 2.5K |
| Sep 14, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 11, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 10, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 09, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 08, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 04, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
Page 1 of 16