stockNYSE: EIIA • 7 Days Updates
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 (EIIA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 (EIIA) is a publicly traded company.
Price & Performance Trajectory
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029NYSE: EIIA
Latest Close
$25.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEIIA session performance
✓ Latest Close USD
$25.01
Latest session close
$-0.19vs period start
Period Return % % GAIN
-0.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.26 / $24.45
Period range envelope
$0.81channel spread
Total Volume SHARES
32.6K
Period turnover
Avg: 5.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.01 | +0.04% | $25.05 | $25.00 | 4.0K |
| Oct 15, 2026 | $25.00 | +0.52% | $25.06 | $24.97 | 4.3K |
| Oct 14, 2026 | $24.87 | -0.80% | $25.18 | $24.45 | 21.0K |
| Oct 13, 2026 | $25.07 | -0.08% | $25.07 | $25.05 | 1.5K |
| Oct 12, 2026 | $25.26 | +0.24% | $25.26 | $25.11 | 950 |
| Oct 09, 2026 | $25.20 | -0.24% | $25.20 | $25.10 | 949 |