Eagle Point Income Company Common Shares of Beneficial Interest (EIC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$8.80
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$9.23
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.43 (-4.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.80 | - | - | - |
| Oct 29, 2026 | $8.87 | Oct 01, 2026 | $9.23 | -3.90% |
| Oct 28, 2026 | $8.79 | Sep 30, 2026 | $9.24 | -4.87% |
| Oct 27, 2026 | $8.83 | Sep 29, 2026 | $9.26 | -4.64% |
| Oct 26, 2026 | $8.86 | Sep 28, 2026 | $9.23 | -4.01% |
| Oct 23, 2026 | $8.76 | Sep 25, 2026 | $9.42 | -7.01% |
| Oct 22, 2026 | $8.84 | Sep 24, 2026 | $9.41 | -6.06% |
| Oct 21, 2026 | $8.93 | Sep 23, 2026 | $9.55 | -6.49% |
| Oct 20, 2026 | $8.91 | Sep 22, 2026 | $9.56 | -6.80% |
| Oct 19, 2026 | $9.23 | Sep 21, 2026 | $9.63 | -4.15% |
| Oct 16, 2026 | $9.10 | Sep 18, 2026 | $9.67 | -5.89% |
| Oct 15, 2026 | $8.97 | Sep 17, 2026 | $9.63 | -6.85% |
| Oct 14, 2026 | $8.84 | Sep 16, 2026 | $9.71 | -8.96% |
| Oct 13, 2026 | $8.75 | Sep 15, 2026 | $9.68 | -9.61% |
| Oct 12, 2026 | $8.99 | Sep 14, 2026 | $9.83 | -8.55% |
Page 1 of 2