stockNASDAQ: EHTH • 6 Months Updates
eHealth Inc. (EHTH) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:ir.ehealthinsurance.com
Price & Performance Trajectory
eHealth Inc.NASDAQ: EHTH
Latest Close
$0.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHTH session performance
✓ Latest Close USD
$0.55
Latest session close
$-1.51vs period start
Period Return % % GAIN
-73.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.17 / $0.52
Period range envelope
$1.65channel spread
Total Volume SHARES
41.84M
Period turnover
Avg: 351.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.55 | +3.11% | $0.55 | $0.52 | 291.9K |
| Oct 26, 2026 | $0.53 | +0.21% | $0.56 | $0.52 | 347.8K |
| Oct 23, 2026 | $0.53 | -3.22% | $0.55 | $0.52 | 373.4K |
| Oct 22, 2026 | $0.55 | -4.03% | $0.58 | $0.54 | 269.8K |
| Oct 21, 2026 | $0.57 | -0.95% | $0.58 | $0.57 | 265.7K |
| Oct 20, 2026 | $0.58 | +2.34% | $0.58 | $0.55 | 806.8K |
| Oct 19, 2026 | $0.57 | -3.67% | $0.59 | $0.56 | 267.7K |
| Oct 16, 2026 | $0.59 | -3.28% | $0.62 | $0.57 | 234.9K |
| Oct 15, 2026 | $0.61 | -0.59% | $0.61 | $0.59 | 401.8K |
| Oct 14, 2026 | $0.61 | -3.16% | $0.63 | $0.59 | 404.6K |
| Oct 13, 2026 | $0.63 | -4.55% | $0.66 | $0.62 | 460.3K |
| Oct 12, 2026 | $0.66 | -5.71% | $0.71 | $0.65 | 251.2K |
| Oct 09, 2026 | $0.70 | -1.24% | $0.74 | $0.69 | 210.7K |
| Oct 08, 2026 | $0.71 | +0.24% | $0.75 | $0.68 | 315.9K |
| Oct 07, 2026 | $0.71 | -6.87% | $0.75 | $0.70 | 208.6K |
Page 1 of 8