The European Equity Fund Inc. (EEA)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.21
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$10.51
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.30 (-2.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.21 | - | - | - |
| Oct 15, 2026 | $10.24 | Apr 21, 2026 | $10.51 | -2.57% |
| Oct 14, 2026 | $10.12 | Apr 20, 2026 | $10.72 | -5.60% |
| Oct 13, 2026 | $10.28 | Apr 17, 2026 | $10.73 | -4.19% |
| Oct 12, 2026 | $10.23 | Apr 16, 2026 | $10.53 | -2.85% |
| Oct 09, 2026 | $10.23 | Apr 15, 2026 | $10.65 | -3.94% |
| Oct 08, 2026 | $10.19 | Apr 14, 2026 | $10.66 | -4.41% |
| Oct 07, 2026 | $10.23 | Apr 13, 2026 | $10.56 | -3.13% |
| Oct 06, 2026 | $10.36 | Apr 10, 2026 | $10.47 | -1.05% |
| Oct 05, 2026 | $10.30 | Apr 09, 2026 | $10.39 | -0.87% |
| Oct 02, 2026 | $10.36 | Apr 08, 2026 | $10.28 | +0.78% |
| Oct 01, 2026 | $10.30 | Apr 07, 2026 | $9.93 | +3.73% |
| Sep 30, 2026 | $10.43 | Apr 06, 2026 | $10.03 | +3.99% |
| Sep 29, 2026 | $10.48 | Apr 02, 2026 | $9.97 | +5.12% |
| Sep 28, 2026 | $10.54 | Apr 01, 2026 | $10.00 | +5.40% |
Page 1 of 9