stockNYSE: EEA • 12 Months Updates
The European Equity Fund Inc. (EEA) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
The European Equity Fund Inc. (EEA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
The European Equity Fund Inc.NYSE: EEA
Latest Close
$10.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEEA session performance
✓ Latest Close USD
$10.23
Latest session close
$-0.31vs period start
Period Return % % GAIN
-2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.72 / $10.12
Period range envelope
$0.60channel spread
Total Volume SHARES
216.0K
Period turnover
Avg: 21.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.23 | +0.45% | $10.31 | $10.19 | 25.5K |
| Oct 08, 2026 | $10.19 | -0.38% | $10.72 | $10.12 | 27.8K |
| Oct 07, 2026 | $10.23 | -1.31% | $10.28 | $10.19 | 14.2K |
| Oct 06, 2026 | $10.36 | +0.59% | $10.37 | $10.31 | 1.2K |
| Oct 05, 2026 | $10.30 | -0.58% | $10.50 | $10.30 | 2.3K |
| Oct 02, 2026 | $10.36 | +0.58% | $10.52 | $10.31 | 16.7K |
| Oct 01, 2026 | $10.30 | -1.25% | $10.68 | $10.30 | 28.5K |
| Sep 30, 2026 | $10.43 | -0.48% | $10.52 | $10.43 | 25.8K |
| Sep 29, 2026 | $10.48 | -0.57% | $10.63 | $10.43 | 59.9K |
| Sep 28, 2026 | $10.54 | -0.47% | $10.65 | $10.54 | 14.1K |