stockNASDAQ: EDIT • 28 Days Updates
Editas Medicine Inc. (EDIT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:editasmedicine.com/investors
Price & Performance Trajectory
Editas Medicine Inc.NASDAQ: EDIT
Latest Close
$2.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDIT session performance
✓ Latest Close USD
$2.75
Latest session close
+$0.1vs period start
Period Return % % GAIN
+3.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.14 / $2.51
Period range envelope
$0.63channel spread
Total Volume SHARES
54.99M
Period turnover
Avg: 3.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.75 | +0.73% | $2.85 | $2.66 | 2.26M |
| Oct 06, 2026 | $2.73 | -2.15% | $2.90 | $2.72 | 2.96M |
| Oct 05, 2026 | $2.79 | +6.49% | $2.81 | $2.56 | 2.99M |
| Oct 02, 2026 | $2.62 | +3.97% | $2.63 | $2.51 | 2.16M |
| Sep 25, 2026 | $2.64 | -4.00% | $2.78 | $2.62 | 665.3K |
| Sep 24, 2026 | $2.75 | +2.23% | $2.76 | $2.55 | 2.59M |
| Sep 23, 2026 | $2.69 | -7.88% | $3.14 | $2.67 | 5.16M |
| Sep 22, 2026 | $2.92 | +3.18% | $2.93 | $2.81 | 2.29M |
| Sep 21, 2026 | $2.83 | +4.81% | $2.89 | $2.70 | 2.49M |
| Sep 18, 2026 | $2.70 | -0.74% | $2.83 | $2.68 | 17.03M |
| Sep 17, 2026 | $2.72 | +0.37% | $2.95 | $2.71 | 3.51M |
| Sep 16, 2026 | $2.71 | +3.04% | $2.73 | $2.63 | 2.49M |
| Sep 15, 2026 | $2.63 | -4.01% | $2.71 | $2.59 | 1.68M |
| Sep 14, 2026 | $2.74 | +1.48% | $2.82 | $2.66 | 1.69M |
| Sep 11, 2026 | $2.70 | +1.89% | $2.72 | $2.62 | 2.46M |
Page 1 of 2