Dyne Therapeutics Inc. (DYN)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dyne-tx.com
Current Period Close
$16.27
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$19.67
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-3.40 (-17.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $16.27 | - | - | - |
| Oct 19, 2026 | $15.23 | Apr 22, 2026 | $19.67 | -22.57% |
| Oct 16, 2026 | $14.25 | Apr 21, 2026 | $19.21 | -25.82% |
| Oct 15, 2026 | $15.29 | Apr 20, 2026 | $20.02 | -23.63% |
| Oct 14, 2026 | $15.04 | Apr 17, 2026 | $20.41 | -26.31% |
| Oct 13, 2026 | $15.30 | Apr 16, 2026 | $19.91 | -23.15% |
| Oct 12, 2026 | $15.96 | Apr 15, 2026 | $19.98 | -20.12% |
| Oct 09, 2026 | $16.64 | Apr 14, 2026 | $19.81 | -16.00% |
| Oct 08, 2026 | $16.37 | Apr 13, 2026 | $19.00 | -13.84% |
| Oct 07, 2026 | $15.97 | Apr 10, 2026 | $18.68 | -14.51% |
| Oct 06, 2026 | $15.40 | Apr 09, 2026 | $19.36 | -20.45% |
| Oct 05, 2026 | $15.44 | Apr 08, 2026 | $18.38 | -16.00% |
| Oct 02, 2026 | $15.20 | Apr 07, 2026 | $18.16 | -16.30% |
| Oct 01, 2026 | $15.82 | Apr 06, 2026 | $18.35 | -13.79% |
| Sep 30, 2026 | $16.11 | Apr 02, 2026 | $18.84 | -14.49% |
Page 1 of 9