stockNASDAQ: DXLG • 28 Days Updates
Destination XL Group Inc. (DXLG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:dxl.com
Price & Performance Trajectory
Destination XL Group Inc.NASDAQ: DXLG
Latest Close
$0.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXLG session performance
✓ Latest Close USD
$0.39
Latest session close
$-0.25vs period start
Period Return % % GAIN
-38.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.7 / $0.36
Period range envelope
$0.34channel spread
Total Volume SHARES
1.81M
Period turnover
Avg: 95.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.39 | +6.22% | $0.42 | $0.37 | 198.3K |
| Oct 08, 2026 | $0.37 | -0.83% | $0.39 | $0.36 | 116.5K |
| Oct 07, 2026 | $0.37 | -4.09% | $0.41 | $0.36 | 189.9K |
| Oct 06, 2026 | $0.39 | -2.48% | $0.40 | $0.37 | 175.6K |
| Oct 05, 2026 | $0.40 | -8.13% | $0.43 | $0.39 | 149.5K |
| Oct 02, 2026 | $0.43 | -5.63% | $0.46 | $0.43 | 97.4K |
| Oct 01, 2026 | $0.46 | +4.55% | $0.47 | $0.45 | 60.6K |
| Sep 30, 2026 | $0.44 | -4.35% | $0.46 | $0.43 | 162.5K |
| Sep 29, 2026 | $0.46 | -2.13% | $0.48 | $0.44 | 113.3K |
| Sep 28, 2026 | $0.47 | -6.00% | $0.49 | $0.46 | 114.3K |
| Sep 23, 2026 | $0.59 | -6.35% | $0.61 | $0.59 | 15.8K |
| Sep 22, 2026 | $0.63 | +0.67% | $0.63 | $0.62 | 6.7K |
| Sep 21, 2026 | $0.63 | +3.28% | $0.67 | $0.61 | 23.3K |
| Sep 18, 2026 | $0.61 | -6.15% | $0.65 | $0.61 | 145.0K |
| Sep 17, 2026 | $0.65 | +3.17% | $0.67 | $0.62 | 31.0K |
Page 1 of 2