stockNYSE: DTF • 6 Months Updates
DTF Tax-Free Income 2028 Term Fund Inc. (DTF) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
DTF Tax-Free Income 2028 Term Fund Inc. (DTF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
DTF Tax-Free Income 2028 Term Fund Inc.NYSE: DTF
Latest Close
$11.27
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTF session performance
✓ Latest Close USD
$11.27
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.44 / $11.14
Period range envelope
$0.30channel spread
Total Volume SHARES
180.8K
Period turnover
Avg: 12.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.27 | -1.47% | $11.41 | $11.27 | 12.2K |
| Oct 15, 2026 | $11.44 | +1.89% | $11.44 | $11.27 | 1.8K |
| Oct 14, 2026 | $11.26 | -0.18% | $11.30 | $11.21 | 18.2K |
| Oct 13, 2026 | $11.28 | +0.27% | $11.30 | $11.25 | 2.6K |
| Oct 12, 2026 | $11.25 | -0.62% | $11.25 | $11.25 | 223 |
| Oct 09, 2026 | $11.32 | +0.71% | $11.44 | $11.20 | 3.3K |
| Oct 08, 2026 | $11.24 | +0.36% | $11.25 | $11.17 | 5.9K |
| Oct 07, 2026 | $11.20 | -1.06% | $11.28 | $11.20 | 8.7K |
| Oct 06, 2026 | $11.32 | +0.89% | $11.42 | $11.23 | 7.0K |
| Oct 05, 2026 | $11.22 | -0.27% | $11.25 | $11.15 | 15.5K |
| Oct 02, 2026 | $11.25 | +0.45% | $11.40 | $11.22 | 8.0K |
| Oct 01, 2026 | $11.20 | -0.53% | $11.26 | $11.14 | 50.5K |
| Sep 30, 2026 | $11.26 | +0.45% | $11.44 | $11.23 | 12.5K |
| Sep 29, 2026 | $11.21 | +0.27% | $11.34 | $11.17 | 3.6K |
| Sep 28, 2026 | $11.18 | -0.80% | $11.25 | $11.15 | 30.8K |