DoubleLine Income Solutions Fund Common Shares of Beneficial Interests (DSL)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.doubleline.com
Current Period Close
$9.77
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$10.63
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.86 (-8.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $9.77 | Jul 21, 2026 | $10.79 | -9.45% |
| Oct 21, 2026 | $9.85 | Jul 20, 2026 | $10.76 | -8.46% |
| Oct 20, 2026 | $9.77 | Jul 17, 2026 | $10.63 | -8.09% |
| Oct 19, 2026 | $9.76 | Jul 16, 2026 | $10.70 | -8.79% |
| Oct 16, 2026 | $9.77 | Jul 15, 2026 | $10.72 | -8.86% |
| Oct 15, 2026 | $9.78 | Jul 14, 2026 | $10.93 | -10.52% |
| Oct 14, 2026 | $9.64 | Jul 13, 2026 | $10.99 | -12.28% |
| Oct 13, 2026 | $9.92 | Jul 10, 2026 | $11.05 | -10.23% |
| Oct 12, 2026 | $9.87 | Jul 09, 2026 | $11.01 | -10.35% |
| Oct 09, 2026 | $9.91 | Jul 08, 2026 | $10.95 | -9.50% |
| Oct 08, 2026 | $9.90 | Jul 07, 2026 | $10.97 | -9.75% |
| Oct 07, 2026 | $9.80 | Jul 06, 2026 | $10.94 | -10.42% |
| Oct 06, 2026 | $9.90 | Jul 02, 2026 | $11.01 | -10.08% |
| Oct 05, 2026 | $9.82 | Jul 01, 2026 | $11.01 | -10.81% |
| Oct 02, 2026 | $9.96 | Jun 30, 2026 | $11.06 | -9.95% |
Page 1 of 4