DarkHorse Technologies Inc. (DRK)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:darkhorse.inc/investors
Current Period Close
$1.99
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$3.07
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-1.08 (-35.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.99 | - | - | - |
| Oct 28, 2026 | $2.06 | - | - | - |
| Oct 27, 2026 | $1.99 | - | - | - |
| Oct 26, 2026 | $1.94 | - | - | - |
| Oct 23, 2026 | $1.96 | - | - | - |
| Oct 22, 2026 | $1.93 | - | - | - |
| Oct 21, 2026 | $2.03 | - | - | - |
| Oct 20, 2026 | $2.03 | - | - | - |
| Oct 19, 2026 | $2.03 | - | - | - |
| Oct 16, 2026 | $2.05 | Sep 25, 2026 | $3.07 | -33.22% |
| Oct 15, 2026 | $2.16 | Sep 24, 2026 | $3.05 | -29.18% |
| Oct 14, 2026 | $2.29 | Sep 23, 2026 | $2.84 | -19.54% |
| Oct 13, 2026 | $2.26 | Sep 22, 2026 | $2.86 | -20.98% |
| Oct 12, 2026 | $2.27 | Sep 21, 2026 | $2.98 | -23.83% |
| Oct 09, 2026 | $2.75 | Sep 18, 2026 | $3.09 | -11.00% |
Page 1 of 2