stockNYSE: DPG • 6 Months Updates
Duff & Phelps Utility and Infrastructure Fund Inc. (DPG) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Duff & Phelps Utility and Infrastructure Fund Inc. (DPG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Duff & Phelps Utility and Infrastructure Fund Inc.NYSE: DPG
Latest Close
$13.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPG session performance
✓ Latest Close USD
$13.01
Latest session close
$-0.47vs period start
Period Return % % GAIN
-3.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.69 / $12.73
Period range envelope
$0.96channel spread
Total Volume SHARES
973.5K
Period turnover
Avg: 97.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.01 | +0.77% | $13.08 | $12.86 | 111.0K |
| Oct 08, 2026 | $12.91 | -0.77% | $12.99 | $12.88 | 39.9K |
| Oct 07, 2026 | $13.01 | -0.31% | $13.04 | $12.97 | 61.4K |
| Oct 06, 2026 | $13.05 | +1.64% | $13.09 | $12.83 | 84.5K |
| Oct 05, 2026 | $12.84 | +0.08% | $12.85 | $12.73 | 99.6K |
| Oct 02, 2026 | $12.83 | +1.18% | $12.91 | $12.75 | 98.2K |
| Sep 24, 2026 | $12.94 | -0.46% | $13.04 | $12.88 | 85.4K |
| Sep 23, 2026 | $13.00 | -3.27% | $13.48 | $12.98 | 259.0K |
| Sep 21, 2026 | $13.44 | -0.30% | $13.69 | $13.42 | 92.7K |
| Sep 18, 2026 | $13.48 | -0.52% | $13.54 | $13.39 | 41.8K |