stockNYSE: DDD • 28 Days Updates
3D Systems Corporation (DDD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.3dsystems.com
Price & Performance Trajectory
3D Systems CorporationNYSE: DDD
Latest Close
$3.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDDD session performance
✓ Latest Close USD
$3.35
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.78 / $3.1
Period range envelope
$0.68channel spread
Total Volume SHARES
42.14M
Period turnover
Avg: 2.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.35 | -1.76% | $3.38 | $3.28 | 2.95M |
| Oct 07, 2026 | $3.41 | -5.01% | $3.54 | $3.36 | 2.06M |
| Oct 06, 2026 | $3.59 | +0.84% | $3.70 | $3.55 | 1.84M |
| Oct 05, 2026 | $3.56 | -5.82% | $3.76 | $3.48 | 3.02M |
| Oct 02, 2026 | $3.78 | +6.78% | $3.78 | $3.57 | 3.19M |
| Sep 28, 2026 | $3.52 | -1.40% | $3.62 | $3.49 | 1.36M |
| Sep 25, 2026 | $3.57 | +4.08% | $3.66 | $3.35 | 2.28M |
| Sep 24, 2026 | $3.43 | -2.28% | $3.53 | $3.39 | 1.60M |
| Sep 23, 2026 | $3.51 | -2.23% | $3.62 | $3.47 | 2.24M |
| Sep 22, 2026 | $3.59 | +3.16% | $3.68 | $3.44 | 1.82M |
| Sep 21, 2026 | $3.48 | -4.13% | $3.71 | $3.39 | 2.74M |
| Sep 18, 2026 | $3.63 | +2.54% | $3.71 | $3.51 | 6.75M |
| Sep 17, 2026 | $3.54 | +12.74% | $3.67 | $3.22 | 3.29M |
| Sep 16, 2026 | $3.14 | +0.00% | $3.20 | $3.10 | 1.52M |
| Sep 15, 2026 | $3.14 | -2.18% | $3.25 | $3.11 | 1.56M |
Page 1 of 2