stockNASDAQ: DAKT • 28 Days Updates
Daktronics Inc. (DAKT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:daktronics.com
Price & Performance Trajectory
Daktronics Inc.NASDAQ: DAKT
Latest Close
$18.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAKT session performance
✓ Latest Close USD
$18.01
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.25 / $16.97
Period range envelope
$2.28channel spread
Total Volume SHARES
8.82M
Period turnover
Avg: 518.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.01 | +0.67% | $18.17 | $17.62 | 434.6K |
| Oct 08, 2026 | $17.89 | +0.45% | $18.00 | $17.67 | 279.3K |
| Oct 07, 2026 | $17.81 | -0.22% | $17.83 | $17.46 | 450.1K |
| Oct 06, 2026 | $17.85 | +0.28% | $17.99 | $17.75 | 277.0K |
| Oct 05, 2026 | $17.80 | -0.89% | $17.93 | $17.70 | 281.5K |
| Oct 02, 2026 | $17.96 | +1.99% | $18.13 | $17.74 | 408.5K |
| Sep 25, 2026 | $17.02 | -1.10% | $17.51 | $16.97 | 597.3K |
| Sep 24, 2026 | $17.21 | -2.49% | $17.51 | $17.07 | 523.5K |
| Sep 23, 2026 | $17.65 | -1.84% | $18.04 | $17.62 | 394.6K |
| Sep 22, 2026 | $17.98 | +1.81% | $18.14 | $17.68 | 479.2K |
| Sep 21, 2026 | $17.66 | +1.44% | $17.75 | $17.22 | 379.7K |
| Sep 18, 2026 | $17.41 | -0.17% | $17.67 | $17.27 | 902.8K |
| Sep 17, 2026 | $17.44 | -0.68% | $17.94 | $17.43 | 558.1K |
| Sep 16, 2026 | $17.56 | -1.01% | $18.03 | $17.36 | 674.3K |
| Sep 15, 2026 | $17.74 | -0.95% | $18.01 | $17.54 | 541.1K |
Page 1 of 2