China Yuchai International Limited (CYD)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$26.02
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$43.26
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-17.24 (-39.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $26.02 | - | - | - |
| Oct 15, 2026 | $26.35 | - | - | - |
| Oct 14, 2026 | $26.57 | Apr 17, 2026 | $43.26 | -38.58% |
| Oct 13, 2026 | $27.79 | Apr 16, 2026 | $42.32 | -34.33% |
| Oct 12, 2026 | $28.16 | Apr 15, 2026 | $42.29 | -33.41% |
| Oct 09, 2026 | $29.82 | Apr 14, 2026 | $42.16 | -29.27% |
| Oct 08, 2026 | $29.07 | Apr 13, 2026 | $44.73 | -35.01% |
| Oct 07, 2026 | $28.18 | Apr 10, 2026 | $42.78 | -34.13% |
| Oct 06, 2026 | $32.19 | Apr 09, 2026 | $42.84 | -24.86% |
| Oct 05, 2026 | $31.87 | Apr 08, 2026 | $41.28 | -22.80% |
| Oct 02, 2026 | $31.95 | Apr 07, 2026 | $39.60 | -19.32% |
| Oct 01, 2026 | $32.26 | Apr 06, 2026 | $39.78 | -18.90% |
| Sep 30, 2026 | $31.03 | Apr 02, 2026 | $39.41 | -21.26% |
| Sep 29, 2026 | $32.61 | Apr 01, 2026 | $39.49 | -17.42% |
| Sep 28, 2026 | $32.44 | Mar 31, 2026 | $38.50 | -15.74% |
Page 1 of 9