stockNYSE: CYD • 12 Months Updates
China Yuchai International Limited (CYD) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
China Yuchai International Limited (CYD) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
China Yuchai International LimitedNYSE: CYD
Latest Close
$26.02
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYD session performance
✓ Latest Close USD
$26.02
Latest session close
$-10.55vs period start
Period Return % % GAIN
-28.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.48 / $25.72
Period range envelope
$35.76channel spread
Total Volume SHARES
45.21M
Period turnover
Avg: 179.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $26.02 | -1.25% | $26.76 | $25.72 | 236.1K |
| Oct 15, 2026 | $26.35 | -0.83% | $27.20 | $26.12 | 349.5K |
| Oct 14, 2026 | $26.57 | -4.39% | $27.67 | $26.26 | 202.4K |
| Oct 13, 2026 | $27.79 | -1.31% | $28.76 | $27.47 | 193.5K |
| Oct 12, 2026 | $28.16 | -5.57% | $29.57 | $27.87 | 174.5K |
| Oct 09, 2026 | $29.82 | +2.58% | $30.43 | $28.96 | 425.9K |
| Oct 08, 2026 | $29.07 | +3.16% | $30.00 | $28.15 | 339.4K |
| Oct 07, 2026 | $28.18 | -12.46% | $31.59 | $28.03 | 631.9K |
| Oct 06, 2026 | $32.19 | +1.00% | $32.22 | $31.66 | 142.2K |
| Oct 05, 2026 | $31.87 | -0.25% | $32.49 | $31.42 | 172.0K |
| Oct 02, 2026 | $31.95 | -0.96% | $32.88 | $31.61 | 128.5K |
| Oct 01, 2026 | $32.26 | +3.96% | $32.36 | $30.11 | 161.7K |
| Sep 30, 2026 | $31.03 | -4.85% | $33.00 | $31.02 | 274.2K |
| Sep 29, 2026 | $32.61 | +0.52% | $32.92 | $32.19 | 165.0K |
| Sep 28, 2026 | $32.44 | -1.79% | $33.26 | $31.72 | 167.1K |
Page 1 of 17