stockNASDAQ: CTOR • 6 Months Updates
Citius Oncology Inc. (CTOR) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:citiusonc.com
Price & Performance Trajectory
Citius Oncology Inc.NASDAQ: CTOR
Latest Close
$0.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTOR session performance
✓ Latest Close USD
$0.84
Latest session close
+$0.15vs period start
Period Return % % GAIN
+22.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.16 / $0.51
Period range envelope
$0.65channel spread
Total Volume SHARES
11.36M
Period turnover
Avg: 93.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.84 | -2.45% | $0.87 | $0.82 | 56.4K |
| Oct 07, 2026 | $0.85 | +0.12% | $0.90 | $0.85 | 103.1K |
| Oct 06, 2026 | $0.85 | -2.69% | $0.92 | $0.81 | 109.8K |
| Oct 05, 2026 | $0.87 | -8.05% | $0.93 | $0.86 | 85.4K |
| Oct 02, 2026 | $0.95 | -3.06% | $1.05 | $0.92 | 208.4K |
| Oct 01, 2026 | $0.98 | -2.97% | $1.07 | $0.94 | 99.6K |
| Sep 30, 2026 | $1.01 | -3.81% | $1.09 | $1.00 | 96.7K |
| Sep 29, 2026 | $1.05 | +1.94% | $1.13 | $1.00 | 186.0K |
| Sep 28, 2026 | $1.03 | -1.90% | $1.08 | $1.02 | 43.6K |
| Sep 23, 2026 | $1.01 | -3.35% | $1.07 | $0.99 | 55.8K |
| Sep 21, 2026 | $1.05 | -8.33% | $1.15 | $1.03 | 152.2K |
| Sep 18, 2026 | $1.14 | +11.76% | $1.16 | $1.01 | 336.9K |
| Sep 17, 2026 | $1.02 | +6.92% | $1.05 | $0.92 | 189.2K |
| Sep 16, 2026 | $0.95 | +11.45% | $0.98 | $0.85 | 184.4K |
| Sep 15, 2026 | $0.86 | -8.94% | $0.98 | $0.85 | 118.0K |
Page 1 of 9