Csquare Inc. (CSQR)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$15.39
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$20.97
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-5.58 (-26.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $15.39 | - | - | - |
| Oct 27, 2026 | $15.28 | - | - | - |
| Oct 26, 2026 | $14.34 | - | - | - |
| Oct 23, 2026 | $14.93 | - | - | - |
| Oct 22, 2026 | $14.90 | - | - | - |
| Oct 21, 2026 | $16.90 | - | - | - |
| Oct 20, 2026 | $16.71 | - | - | - |
| Oct 19, 2026 | $15.99 | - | - | - |
| Oct 16, 2026 | $16.09 | - | - | - |
| Oct 15, 2026 | $17.08 | - | - | - |
| Oct 14, 2026 | $16.82 | - | - | - |
| Oct 13, 2026 | $17.28 | - | - | - |
| Oct 12, 2026 | $17.38 | - | - | - |
| Oct 09, 2026 | $17.49 | - | - | - |
| Oct 08, 2026 | $17.38 | - | - | - |
Page 1 of 5