stockNYSE: CSAN • 7 Days Updates
Cosan S.A. (CSAN) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Price & Performance Trajectory
Cosan S.A.NYSE: CSAN
Latest Close
$3.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSAN session performance
✓ Latest Close USD
$3.01
Latest session close
+$0.12vs period start
Period Return % % GAIN
+4.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.01 / $2.75
Period range envelope
$0.26channel spread
Total Volume SHARES
2.20M
Period turnover
Avg: 314.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $3.01 | +0.00% | $3.01 | $3.01 | 0 |
| Oct 01, 2026 | $3.01 | +0.00% | $3.01 | $3.01 | 0 |
| Sep 30, 2026 | $3.01 | +7.12% | $3.01 | $2.85 | 854.2K |
| Sep 29, 2026 | $2.81 | -5.07% | $2.92 | $2.75 | 411.1K |
| Sep 28, 2026 | $2.96 | +3.14% | $2.96 | $2.80 | 202.4K |
| Sep 25, 2026 | $2.87 | -0.69% | $3.00 | $2.82 | 157.6K |
| Sep 24, 2026 | $2.89 | -2.36% | $2.99 | $2.87 | 576.1K |