stockNASDAQ: CRWD • Today's Updates
CrowdStrike Holdings Inc. (CRWD) Today Close
Showing Closing Date Range from Oct 11 to Oct 12, 2026.
CrowdStrike delivers cloud-delivered protection across endpoints, cloud workloads, identity, and data via the Falcon platform.
Investor Relations:crowdstrike.com
NASDAQ MarketOfficial Close Wall Street: 11:28 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 12, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$276.38
Opening Gap+$1.34(+0.49%)
Closed At
OFFICIAL CLOSESettled close for Oct 12, 2026
$263.01
Session DateOct 12, 2026
Lost Today
LOSS Net movement vs previous close
$-12.03 (-4.37%)
Intraday (from open)$-13.37 (-4.84%)
Day's High & Low Range
Session Low
$261.23
Session High
$276.39
Low ($261.23)Closed At ($263.01)High ($276.39)
Trading Activity & Liquidity
Shares Traded
7.14M
7,139,704 shares
Dollar Volume
$1.88B
Close × Volume traded
Session Turnover$1.88B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CrowdStrike Holdings Inc. (CRWD).
Oct 12, 2026
Started At (Open)
$276.38
Previous Close
$275.04
Session High
$276.39
Session Low
$261.23
Closed At
$263.01
Gained / Lost ($)
$-12.03
Gained / Lost (%)
-4.37%
Day's Spread
$15.16