stockNASDAQ: CRDF • 28 Days Updates
Cardiff Oncology Inc. (CRDF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cardiffoncology.com
Price & Performance Trajectory
Cardiff Oncology Inc.NASDAQ: CRDF
Latest Close
$1.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRDF session performance
✓ Latest Close USD
$1.08
Latest session close
$-0.13vs period start
Period Return % % GAIN
-10.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.51 / $1.05
Period range envelope
$0.46channel spread
Total Volume SHARES
14.98M
Period turnover
Avg: 881.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.08 | +1.89% | $1.11 | $1.06 | 297.2K |
| Oct 08, 2026 | $1.06 | -2.75% | $1.08 | $1.05 | 541.0K |
| Oct 07, 2026 | $1.09 | +1.87% | $1.13 | $1.07 | 457.5K |
| Oct 06, 2026 | $1.07 | -6.14% | $1.16 | $1.06 | 383.4K |
| Oct 05, 2026 | $1.14 | +1.79% | $1.15 | $1.09 | 441.9K |
| Oct 02, 2026 | $1.12 | -5.08% | $1.21 | $1.11 | 628.0K |
| Sep 25, 2026 | $1.24 | -3.13% | $1.30 | $1.23 | 563.4K |
| Sep 24, 2026 | $1.28 | -2.29% | $1.32 | $1.25 | 596.3K |
| Sep 23, 2026 | $1.31 | -1.50% | $1.34 | $1.28 | 590.1K |
| Sep 22, 2026 | $1.33 | -2.92% | $1.39 | $1.33 | 518.5K |
| Sep 21, 2026 | $1.37 | +0.00% | $1.41 | $1.36 | 476.0K |
| Sep 18, 2026 | $1.37 | +5.38% | $1.39 | $1.29 | 737.8K |
| Sep 17, 2026 | $1.30 | -3.70% | $1.38 | $1.26 | 1.13M |
| Sep 16, 2026 | $1.35 | +0.75% | $1.38 | $1.31 | 1.85M |
| Sep 15, 2026 | $1.34 | +2.29% | $1.51 | $1.31 | 3.17M |
Page 1 of 2