stockNASDAQ: CRAQ • 12 Months Updates
Cal Redwood Acquisition Corp. (CRAQ) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Price & Performance Trajectory
Cal Redwood Acquisition Corp.NASDAQ: CRAQ
Latest Close
$10.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRAQ session performance
✓ Latest Close USD
$10.41
Latest session close
+$0.37vs period start
Period Return % % GAIN
+3.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.43 / $10.04
Period range envelope
$0.39channel spread
Total Volume SHARES
4.82M
Period turnover
Avg: 19.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.41 | -0.19% | $10.43 | $10.41 | 301.0K |
| Oct 08, 2026 | $10.43 | +0.19% | $10.43 | $10.43 | 795 |
| Oct 01, 2026 | $10.41 | +0.00% | $10.41 | $10.41 | 87 |
| Sep 30, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 29, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 28, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 25, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 24, 2026 | $10.40 | +0.00% | $10.40 | $10.39 | 115 |
| Sep 23, 2026 | $10.40 | +0.19% | $10.40 | $10.40 | 5.2K |
| Sep 22, 2026 | $10.38 | +0.10% | $10.38 | $10.38 | 500 |
| Sep 21, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 0 |
| Sep 18, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 0 |
| Sep 17, 2026 | $10.37 | +0.00% | $10.39 | $10.37 | 125.5K |
| Sep 16, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 0 |
| Sep 15, 2026 | $10.38 | +0.00% | $10.39 | $10.38 | 54.3K |
Page 1 of 17