stockNASDAQ: CRAN • 28 Days Updates
Crane Harbor Acquisition Corp. II (CRAN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:crownandersen.com
Price & Performance Trajectory
Crane Harbor Acquisition Corp. IINASDAQ: CRAN
Latest Close
$10.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRAN session performance
✓ Latest Close USD
$10.10
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $9.13
Period range envelope
$1.02channel spread
Total Volume SHARES
684.9K
Period turnover
Avg: 52.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 10 |
| Oct 02, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 7 |
| Sep 28, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 25, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 24, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 12 |
| Sep 23, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 21, 2026 | $10.10 | -0.20% | $10.10 | $10.10 | 15.3K |
| Sep 18, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 17, 2026 | $10.12 | +0.00% | $10.12 | $10.10 | 412.9K |
| Sep 16, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 15, 2026 | $10.12 | -0.20% | $10.15 | $9.13 | 206.7K |
| Sep 14, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 50.0K |
| Sep 11, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |