Pop Culture Group Co. Ltd (CPOP)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cpop.cn
Current Period Close
$3.21
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$3.57
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.36 (-10.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $3.21 | Apr 20, 2026 | $3.68 | -12.77% |
| Oct 16, 2026 | $3.49 | Apr 17, 2026 | $3.71 | -5.93% |
| Oct 15, 2026 | $3.39 | Apr 16, 2026 | $3.60 | -5.83% |
| Oct 14, 2026 | $3.69 | Apr 15, 2026 | $2.97 | +24.07% |
| Oct 13, 2026 | $3.16 | Apr 14, 2026 | $3.01 | +4.98% |
| Oct 12, 2026 | $2.97 | Apr 13, 2026 | $2.90 | +2.41% |
| Oct 09, 2026 | $2.84 | Apr 10, 2026 | $2.97 | -4.38% |
| Oct 08, 2026 | $2.89 | Apr 09, 2026 | $3.09 | -6.47% |
| Oct 07, 2026 | $2.97 | Apr 08, 2026 | $3.26 | -8.90% |
| Oct 06, 2026 | $2.84 | Apr 07, 2026 | $3.22 | -11.80% |
| Oct 05, 2026 | $3.28 | Apr 06, 2026 | $3.03 | +8.25% |
| Oct 02, 2026 | $3.20 | Apr 02, 2026 | $3.03 | +5.61% |
| Sep 30, 2026 | $3.37 | Apr 01, 2026 | $3.03 | +11.06% |
| Sep 25, 2026 | $5.08 | Mar 31, 2026 | $3.03 | +67.66% |
| Sep 24, 2026 | $5.47 | Mar 30, 2026 | $3.07 | +78.18% |
Page 1 of 9