stockNYSE: COP • Today's Updates
ConocoPhillips Stock (COP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
ConocoPhillips is one of the world's largest independent exploration and production (E&P) energy companies based on production and reserves.
Investor Relations:conocophillips.com/investor-relations
NYSE MarketTrading In Progress Wall Street: 10:02 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:02 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$131.29
Opening Gap+$1.94(+1.50%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:02 AM ET
$129.84
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.49 (+0.38%)
Intraday (from open)$-1.45 (-1.10%)
Day's High & Low Range
Session Low
$128.68
Session High
$132.12
Low ($128.68)Last Recorded Trade Price ($129.84)High ($132.12)
Trading Activity & Liquidity
Shares Traded
4.70M
4,700,913 shares
Dollar Volume
$610.37M
Close × Volume traded
Session Turnover$610.37M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ConocoPhillips (COP).
Oct 07, 2026
Started At (Open)
$131.29
Previous Close
$129.35
Session High
$132.12
Session Low
$128.68
Last Recorded Trade Price
$129.84
Gained / Lost ($)
+$0.49
Gained / Lost (%)
+0.38%
Day's Spread
$3.44