stockNASDAQ: COLL • 7 Days Updates
Collegium Pharmaceutical Inc. (COLL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:collegiumpharma.com
Price & Performance Trajectory
Collegium Pharmaceutical Inc.NASDAQ: COLL
Latest Close
$22.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOLL session performance
✓ Latest Close USD
$22.09
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.4 / $21.64
Period range envelope
$0.76channel spread
Total Volume SHARES
4.05M
Period turnover
Avg: 675.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.09 | -0.09% | $22.40 | $21.77 | 438.2K |
| Oct 08, 2026 | $22.11 | +0.82% | $22.18 | $21.79 | 526.9K |
| Oct 07, 2026 | $21.93 | +0.23% | $22.15 | $21.73 | 783.5K |
| Oct 06, 2026 | $21.88 | +0.05% | $22.32 | $21.68 | 632.5K |
| Oct 05, 2026 | $21.87 | -0.68% | $22.23 | $21.67 | 975.4K |
| Oct 02, 2026 | $22.02 | +0.82% | $22.38 | $21.64 | 694.0K |