stockNYSE: CMSC • 6 Months Updates
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 (CMSC) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 (CMSC) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078NYSE: CMSC
Latest Close
$19.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMSC session performance
✓ Latest Close USD
$19.95
Latest session close
$-0.45vs period start
Period Return % % GAIN
-2.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.5 / $19.46
Period range envelope
$1.04channel spread
Total Volume SHARES
374.8K
Period turnover
Avg: 37.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.95 | +0.25% | $19.95 | $19.82 | 14.4K |
| Oct 08, 2026 | $19.90 | +0.86% | $19.93 | $19.62 | 34.6K |
| Oct 07, 2026 | $19.73 | -1.94% | $20.05 | $19.69 | 26.7K |
| Oct 06, 2026 | $20.12 | -0.74% | $20.33 | $20.07 | 15.2K |
| Oct 05, 2026 | $20.27 | +0.15% | $20.34 | $19.99 | 42.0K |
| Oct 02, 2026 | $20.24 | +0.40% | $20.50 | $20.23 | 62.6K |
| Oct 01, 2026 | $20.16 | +3.23% | $20.24 | $19.46 | 35.0K |
| Sep 30, 2026 | $19.53 | -2.93% | $19.90 | $19.48 | 89.3K |
| Sep 29, 2026 | $20.12 | -1.37% | $20.33 | $20.03 | 28.1K |
| Sep 28, 2026 | $20.40 | +0.00% | $20.50 | $20.27 | 27.0K |