Clover Health Investments Corp. (CLOV)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cloverhealth.com
Current Period Close
$4.58
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$4.44
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
+$0.14 (+3.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $4.58 | Jul 09, 2026 | $4.68 | -2.14% |
| Oct 07, 2026 | $4.56 | Jul 08, 2026 | $4.66 | -2.15% |
| Oct 06, 2026 | $4.60 | Jul 07, 2026 | $5.00 | -8.00% |
| Oct 05, 2026 | $4.68 | Jul 06, 2026 | $5.06 | -7.51% |
| Oct 02, 2026 | $4.38 | Jul 02, 2026 | $5.26 | -16.73% |
| Oct 01, 2026 | $4.23 | Jul 01, 2026 | $5.39 | -21.52% |
| Sep 30, 2026 | $4.31 | Jun 30, 2026 | $5.24 | -17.75% |
| Sep 29, 2026 | $4.33 | Jun 29, 2026 | $5.31 | -18.55% |
| Sep 24, 2026 | $4.51 | Jun 26, 2026 | $5.41 | -16.64% |
| Sep 23, 2026 | $4.57 | Jun 25, 2026 | $5.21 | -12.28% |
| Sep 22, 2026 | $4.67 | Jun 24, 2026 | $5.21 | -10.36% |
| Sep 21, 2026 | $4.54 | Jun 23, 2026 | $5.06 | -10.28% |
| Sep 18, 2026 | $4.46 | Jun 22, 2026 | $5.14 | -13.23% |
| Sep 17, 2026 | $4.54 | Jun 18, 2026 | $5.00 | -9.20% |
| Sep 16, 2026 | $4.56 | Jun 17, 2026 | $4.80 | -5.00% |
Page 1 of 5