stockNYSE: CIEN • 7 Days Updates
Ciena Corporation (CIEN) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.ciena.com
Price & Performance Trajectory
Ciena CorporationNYSE: CIEN
Latest Close
$405.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIEN session performance
✓ Latest Close USD
$405.01
Latest session close
+$15.32vs period start
Period Return % % GAIN
+3.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$454.73 / $382.5
Period range envelope
$72.23channel spread
Total Volume SHARES
23.00M
Period turnover
Avg: 3.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $405.01 | -9.95% | $445.95 | $400.20 | 3.30M |
| Oct 09, 2026 | $449.77 | +5.60% | $454.73 | $424.02 | 3.76M |
| Oct 08, 2026 | $425.93 | -4.60% | $443.99 | $421.11 | 3.70M |
| Oct 07, 2026 | $446.45 | +0.63% | $448.00 | $422.30 | 3.37M |
| Oct 06, 2026 | $443.65 | +13.85% | $446.37 | $392.00 | 6.40M |
| Oct 05, 2026 | $389.69 | -0.42% | $397.47 | $382.50 | 2.47M |