C1 Fund Inc. (CFND)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$2.48
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$3.01
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.53 (-17.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.48 | - | - | - |
| Oct 29, 2026 | $2.59 | - | - | - |
| Oct 28, 2026 | $2.69 | Jul 31, 2026 | $3.01 | -10.63% |
| Oct 27, 2026 | $2.62 | Jul 30, 2026 | $3.14 | -16.56% |
| Oct 26, 2026 | $2.58 | Jul 29, 2026 | $3.17 | -18.61% |
| Oct 23, 2026 | $2.59 | Jul 28, 2026 | $3.25 | -20.31% |
| Oct 22, 2026 | $2.63 | Jul 27, 2026 | $3.38 | -22.19% |
| Oct 21, 2026 | $2.78 | Jul 24, 2026 | $3.41 | -18.48% |
| Oct 20, 2026 | $2.73 | Jul 23, 2026 | $3.44 | -20.64% |
| Oct 19, 2026 | $2.61 | Jul 22, 2026 | $3.51 | -25.64% |
| Oct 16, 2026 | $2.69 | Jul 21, 2026 | $3.43 | -21.57% |
| Oct 15, 2026 | $2.66 | Jul 20, 2026 | $3.41 | -21.99% |
| Oct 14, 2026 | $2.63 | Jul 17, 2026 | $3.39 | -22.42% |
| Oct 13, 2026 | $2.80 | Jul 16, 2026 | $3.42 | -18.13% |
| Oct 12, 2026 | $2.65 | Jul 15, 2026 | $3.43 | -22.74% |
Page 1 of 5